일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 2,945 | 35 | - 1.17% | 66,892 | 197 |
06.05 | 2,980 | 25 | - 0.83% | 76,025 | 226 |
06.04 | 3,005 | 75 | - 2.44% | 44,800 | 135 |
06.03 | 3,080 | 0 | 0.00% | 52,770 | 161 |
05.31 | 3,080 | 70 | + 2.33% | 50,035 | 152 |
05.30 | 3,010 | 50 | - 1.63% | 39,512 | 119 |
05.29 | 3,060 | 0 | 0.00% | 44,188 | 134 |
05.28 | 3,060 | 55 | - 1.77% | 83,537 | 254 |
05.27 | 3,115 | 125 | - 3.86% | 165,556 | 521 |
05.24 | 3,405 | 305 | + 9.84% | 576,052 | 1,900 |