일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,200	10	+ 0.46%	24,601	53
07.04	2,190	60	- 2.67%	8,991	20
07.03	2,250	50	+ 2.27%	18,120	40
07.02	2,200	10	+ 0.46%	12,287	27
07.01	2,190	5	- 0.23%	22,088	48
06.28	2,195	10	- 0.45%	7,290	16
06.27	2,205	5	+ 0.23%	10,126	22
06.26	2,200	5	+ 0.23%	9,895	22
06.25	2,195	10	- 0.45%	40,596	92
06.24	2,205	15	+ 0.69%	5,220	11