일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,200	5	+ 0.23%	12,475	27
07.31	2,195	15	+ 0.69%	23,613	52
07.30	2,180	25	- 1.13%	22,926	50
07.29	2,205	20	+ 0.92%	17,482	39
07.26	2,185	90	+ 4.30%	19,475	42
07.25	2,095	70	- 3.23%	37,489	80
07.24	2,165	30	- 1.37%	51,143	111
07.23	2,195	25	- 1.13%	41,095	90
07.22	2,220	110	- 4.72%	127,741	283
07.19	2,330	0	0.00%	138,417	317