일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,025	15	- 0.74%	6,008	12
09.12	2,040	30	+ 1.49%	1,850	4
09.11	2,010	17	+ 0.85%	4,571	9
09.10	1,993	27	- 1.34%	12,249	24
09.09	2,020	10	+ 0.50%	9,414	19
09.06	2,010	30	- 1.47%	26,437	53
09.05	2,040	35	- 1.69%	7,045	15
09.04	2,075	95	- 4.38%	19,967	42
09.03	2,170	10	+ 0.46%	15,321	33
09.02	2,160	45	- 2.04%	3,370	7