일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,250	65	+ 2.98%	17,780	39
06.19	2,185	20	- 0.91%	12,647	28
06.18	2,205	85	- 3.71%	22,089	49
06.17	2,290	35	+ 1.55%	33,435	74
06.14	2,255	35	- 1.53%	11,141	25
06.13	2,290	0	0.00%	21,531	49
06.12	2,290	25	+ 1.10%	23,282	53
06.11	2,265	15	+ 0.67%	8,482	19
06.10	2,250	15	- 0.66%	6,544	15
06.07	2,265	20	- 0.88%	13,158	30