일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,180	40	+ 1.87%	6,172	13
08.14	2,140	0	0.00%	23,092	49
08.13	2,140	5	- 0.23%	8,330	18
08.12	2,145	40	- 1.83%	73,512	158
08.09	2,185	175	+ 8.71%	90,053	198
08.08	2,010	40	- 1.95%	17,354	35
08.07	2,050	45	+ 2.24%	8,072	16
08.06	2,005	73	+ 3.78%	16,597	33
08.05	1,932	208	- 9.72%	78,968	158
08.02	2,140	60	- 2.73%	14,662	31