일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 2,380 10 + 0.42% 16,488 39
05.03 2,370 55 + 2.38% 33,942 80
05.02 2,315 25 + 1.09% 20,282 46
04.30 2,290 30 - 1.29% 24,051 55
04.29 2,320 20 + 0.87% 12,865 30
04.26 2,300 15 + 0.66% 16,316 37
04.25 2,285 15 - 0.65% 30,957 70
04.24 2,300 25 - 1.08% 23,788 55
04.23 2,325 50 + 2.20% 8,974 21
04.22 2,275 25 - 1.09% 17,465 40