일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,330	50	+ 2.19%	561,291	1,323
07.17	2,280	165	+ 7.80%	2,982,781	7,340
07.16	2,115	80	- 3.65%	17,412	37
07.15	2,195	25	+ 1.15%	4,611	10
07.12	2,170	0	0.00%	29,899	65
07.11	2,170	30	- 1.36%	8,887	19
07.10	2,200	5	+ 0.23%	4,580	10
07.09	2,195	5	- 0.23%	4,850	11
07.08	2,200	0	0.00%	4,932	11
07.05	2,200	10	+ 0.46%	24,601	53