일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,190 | 60 | - 2.67% | 8,991 | 20 |
07.03 | 2,250 | 50 | + 2.27% | 18,120 | 40 |
07.02 | 2,200 | 10 | + 0.46% | 12,287 | 27 |
07.01 | 2,190 | 5 | - 0.23% | 22,088 | 48 |
06.28 | 2,195 | 10 | - 0.45% | 7,290 | 16 |
06.27 | 2,205 | 5 | + 0.23% | 10,126 | 22 |
06.26 | 2,200 | 5 | + 0.23% | 9,895 | 22 |
06.25 | 2,195 | 10 | - 0.45% | 40,596 | 92 |
06.24 | 2,205 | 15 | + 0.69% | 5,220 | 11 |
06.21 | 2,190 | 60 | - 2.67% | 16,636 | 37 |