일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,900	10	- 0.07%	13,663	191
07.04	13,910	110	+ 0.80%	10,092	140
07.03	13,800	110	- 0.79%	28,932	401
07.02	13,910	270	- 1.90%	30,715	430
07.01	14,180	80	- 0.56%	19,980	286
06.28	14,260	120	+ 0.85%	23,221	333
06.27	14,140	160	- 1.12%	15,686	223
06.26	14,300	310	- 2.12%	26,606	384
06.25	14,610	420	+ 2.96%	18,184	262
06.24	14,190	350	- 2.41%	24,775	356