일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	14,300	300	+ 2.14%	18,810	266
05.03	14,000	300	- 2.10%	22,902	322
05.02	14,300	130	+ 0.92%	24,469	350
04.30	14,170	470	- 3.21%	40,379	579
04.29	14,640	570	+ 4.05%	49,683	715
04.26	14,070	230	- 1.61%	16,420	232
04.25	14,300	160	- 1.11%	18,860	269
04.24	14,460	290	+ 2.05%	23,028	332
04.23	14,170	120	- 0.84%	20,304	289
04.22	14,290	450	+ 3.25%	100,631	1,443