일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 13,910 | 110 | + 0.80% | 10,092 | 140 |
07.03 | 13,800 | 110 | - 0.79% | 28,932 | 401 |
07.02 | 13,910 | 270 | - 1.90% | 30,715 | 430 |
07.01 | 14,180 | 80 | - 0.56% | 19,980 | 286 |
06.28 | 14,260 | 120 | + 0.85% | 23,221 | 333 |
06.27 | 14,140 | 160 | - 1.12% | 15,686 | 223 |
06.26 | 14,300 | 310 | - 2.12% | 26,606 | 384 |
06.25 | 14,610 | 420 | + 2.96% | 18,184 | 262 |
06.24 | 14,190 | 350 | - 2.41% | 24,775 | 356 |
06.21 | 14,540 | 380 | - 2.55% | 30,024 | 439 |