일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	13,870	70	- 0.50%	24,990	346
08.29	13,940	20	- 0.14%	16,144	224
08.28	13,960	30	+ 0.22%	12,994	181
08.27	13,930	190	- 1.35%	25,690	356
08.26	14,120	120	- 0.84%	18,958	265
08.23	14,240	490	+ 3.56%	26,184	368
08.22	13,750	190	- 1.36%	28,113	389
08.21	13,940	80	- 0.57%	25,335	352
08.20	14,020	20	+ 0.14%	36,572	511
08.19	14,000	130	+ 0.94%	23,421	325