일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	14,220	110	- 0.77%	11,237	159
07.17	14,330	230	- 1.58%	25,818	374
07.16	14,560	440	- 2.93%	37,867	554
07.15	15,000	240	+ 1.63%	13,668	205
07.12	14,760	130	+ 0.89%	80,731	1,215
07.11	14,630	140	+ 0.97%	23,479	344
07.10	14,490	400	+ 2.84%	142,862	2,108
07.09	14,090	40	+ 0.29%	9,920	140
07.08	14,050	150	+ 1.08%	9,797	137
07.05	13,900	10	- 0.07%	13,663	191