일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	14,030	300	+ 2.19%	29,405	411
09.12	13,730	110	+ 0.81%	11,034	151
09.11	13,620	0	0.00%	12,249	166
09.10	13,620	210	+ 1.57%	21,290	287
09.09	13,410	10	- 0.08%	28,259	382
09.06	13,420	60	- 0.45%	12,581	168
09.05	13,480	70	+ 0.52%	19,281	260
09.04	13,410	310	- 2.26%	22,771	303
09.03	13,720	80	- 0.58%	19,266	265
09.02	13,800	70	- 0.51%	17,869	246