일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	13,870	680	- 4.67%	57,621	815
08.14	14,550	130	- 0.89%	48,482	700
08.13	14,680	820	+ 5.92%	266,909	3,937
08.12	13,860	310	+ 2.29%	18,629	255
08.09	13,550	220	+ 1.65%	20,377	275
08.08	13,330	20	- 0.15%	8,742	116
08.07	13,350	0	0.00%	19,631	261
08.06	13,350	1,280	+ 10.61%	60,779	783
08.05	12,070	1,260	- 9.45%	58,672	735
08.02	13,330	520	- 3.76%	33,511	451