일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	16,040	470	- 2.85%	67,842	1,101
05.21	16,510	860	+ 5.50%	117,293	1,908
05.20	15,650	150	+ 0.97%	88,036	1,397
05.17	15,500	410	+ 2.72%	89,156	1,372
05.16	15,090	330	+ 2.24%	68,936	1,026
05.14	14,760	360	+ 2.50%	38,528	566
05.13	14,400	60	- 0.42%	18,882	274
05.10	14,460	10	- 0.07%	23,271	336
05.09	14,470	260	+ 1.83%	44,790	650
05.08	14,210	90	- 0.63%	15,767	225