일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 8,940 | 70 | + 0.79% | 695,671 | 6,195 |
05.17 | 8,870 | 220 | - 2.42% | 880,570 | 7,784 |
05.16 | 9,090 | 320 | - 3.40% | 1,965,595 | 18,885 |
05.14 | 9,410 | 360 | - 3.69% | 1,290,176 | 12,590 |
05.13 | 9,770 | 170 | - 1.71% | 1,783,096 | 18,189 |
05.10 | 9,940 | 1,010 | + 11.31% | 4,482,177 | 44,973 |
05.09 | 8,930 | 120 | + 1.36% | 1,197,769 | 10,825 |
05.08 | 8,810 | 10 | + 0.11% | 368,788 | 3,199 |
05.07 | 8,800 | 0 | 0.00% | 439,361 | 3,784 |
05.03 | 8,800 | 130 | + 1.50% | 885,475 | 7,779 |