일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	8,090	1,230	- 13.20%	619,076	5,193
08.02	9,320	560	- 5.67%	402,914	3,817
08.01	9,880	340	+ 3.56%	340,188	3,344
07.31	9,540	120	- 1.24%	245,816	2,363
07.30	9,660	190	- 1.93%	192,605	1,858
07.29	9,850	220	+ 2.29%	274,646	2,679
07.26	9,630	150	- 1.53%	244,072	2,339
07.25	9,780	370	- 3.65%	312,659	3,096
07.24	10,150	130	- 1.27%	424,513	4,404
07.23	10,280	220	+ 2.19%	458,261	4,615