| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 8,930 | 120 | + 1.36% | 1,197,769 | 10,825 |
| 05.08 | 8,810 | 10 | + 0.11% | 368,788 | 3,199 |
| 05.07 | 8,800 | 0 | 0.00% | 439,361 | 3,784 |
| 05.03 | 8,800 | 130 | + 1.50% | 885,475 | 7,779 |
| 05.02 | 8,670 | 70 | + 0.81% | 1,828,244 | 16,252 |
| 04.30 | 8,600 | 980 | + 12.86% | 3,035,355 | 25,720 |
| 04.29 | 7,620 | 100 | - 1.30% | 426,325 | 3,288 |
| 04.26 | 7,720 | 80 | - 1.03% | 237,294 | 1,832 |
| 04.25 | 7,800 | 60 | + 0.78% | 261,584 | 2,041 |
| 04.24 | 7,740 | 330 | - 4.09% | 406,121 | 3,196 |