일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	10,060	80	+ 0.80%	534,022	5,424
07.19	9,980	160	+ 1.63%	315,794	3,126
07.18	9,820	210	- 2.09%	402,768	3,949
07.17	10,030	50	- 0.50%	660,275	6,721
07.16	10,080	590	- 5.53%	742,599	7,525
07.15	10,670	130	- 1.20%	329,619	3,538
07.12	10,800	410	- 3.66%	540,421	5,862
07.11	11,210	630	- 5.32%	821,779	9,598
07.10	11,840	130	+ 1.11%	475,917	5,580
07.09	11,710	280	+ 2.45%	737,443	8,541