일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,120	110	+ 0.92%	659,408	7,871
06.07	12,010	270	- 2.20%	601,197	7,308
06.05	12,280	520	+ 4.42%	1,354,679	15,821
06.04	11,760	880	- 6.96%	1,755,056	21,547
06.03	12,640	1,950	+ 18.24%	2,466,903	28,935
05.31	10,690	50	+ 0.47%	1,027,001	11,166
05.30	10,640	70	- 0.65%	1,241,933	13,198
05.29	10,710	1,250	+ 13.21%	4,585,623	49,053
05.28	9,460	180	- 1.87%	480,183	4,619
05.27	9,640	160	- 1.63%	611,305	5,940