일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	9,050	250	- 2.69%	388,870	3,593
09.02	9,300	280	+ 3.10%	558,051	5,228
08.30	9,020	360	+ 4.16%	242,483	2,122
08.29	8,660	540	- 5.87%	304,433	2,713
08.28	9,200	110	+ 1.21%	646,891	6,069
08.27	9,090	220	+ 2.48%	189,230	1,691
08.26	8,870	10	- 0.11%	250,406	2,199
08.23	8,880	110	- 1.22%	128,220	1,146
08.22	8,990	100	- 1.10%	308,189	2,843
08.21	9,090	200	- 2.15%	289,262	2,615