| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 13,330 | 180 | + 1.37% | 538,873 | 7,120 |
| 06.21 | 13,150 | 180 | + 1.39% | 1,165,476 | 15,344 |
| 06.20 | 12,970 | 770 | - 5.60% | 1,297,686 | 17,055 |
| 06.19 | 13,740 | 1,340 | - 8.89% | 1,484,792 | 21,256 |
| 06.18 | 15,080 | 700 | + 4.87% | 1,765,657 | 26,756 |
| 06.17 | 14,380 | 1,320 | - 8.41% | 1,087,796 | 16,002 |
| 06.14 | 15,700 | 790 | + 5.30% | 3,997,593 | 63,976 |
| 06.13 | 14,910 | 1,910 | + 14.69% | 6,591,529 | 97,858 |
| 06.12 | 13,000 | 810 | + 6.65% | 1,485,841 | 19,085 |
| 06.11 | 12,190 | 70 | + 0.58% | 649,226 | 7,933 |