일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	9,800	50	+ 0.51%	1,120,385	11,260
05.23	9,750	360	- 3.56%	582,377	5,712
05.22	10,110	330	+ 3.37%	1,409,083	14,199
05.21	9,780	840	+ 9.40%	1,553,679	14,668
05.20	8,940	70	+ 0.79%	695,671	6,195
05.17	8,870	220	- 2.42%	880,570	7,784
05.16	9,090	320	- 3.40%	1,965,595	18,885
05.14	9,410	360	- 3.69%	1,290,176	12,590
05.13	9,770	170	- 1.71%	1,783,096	18,189
05.10	9,940	1,010	+ 11.31%	4,482,177	44,973