일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	12,990	20	+ 0.15%	19,489	250
09.12	12,970	50	+ 0.39%	10,750	140
09.11	12,920	60	- 0.46%	2,905	38
09.10	12,980	50	- 0.38%	7,948	103
09.09	13,030	170	+ 1.32%	14,272	184
09.06	12,860	190	- 1.46%	9,921	128
09.05	13,050	30	+ 0.23%	14,214	186
09.04	13,020	170	- 1.29%	12,384	160
09.03	13,190	40	- 0.30%	7,810	103
09.02	13,230	30	+ 0.23%	17,934	238