일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	13,280	0	0.00%	9,557	126
08.16	13,280	0	0.00%	7,056	93
08.14	13,280	10	- 0.08%	8,113	108
08.13	13,290	10	- 0.08%	9,047	120
08.12	13,300	190	+ 1.45%	26,559	354
08.09	13,110	210	+ 1.63%	23,384	305
08.08	12,900	620	+ 5.05%	61,632	787
08.07	12,280	40	- 0.33%	12,901	158
08.06	12,320	200	+ 1.65%	35,037	428
08.05	12,120	910	- 6.98%	38,090	468