일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	13,440	10	- 0.07%	17,057	228
07.18	13,450	20	- 0.15%	15,837	212
07.17	13,470	20	+ 0.15%	9,669	130
07.16	13,450	0	0.00%	4,972	67
07.15	13,450	40	- 0.30%	4,464	60
07.12	13,490	30	- 0.22%	10,245	137
07.11	13,520	0	0.00%	4,542	61
07.10	13,520	30	+ 0.22%	28,050	380
07.09	13,490	140	+ 1.05%	9,441	127
07.08	13,350	50	+ 0.38%	7,693	102