일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 13,300 | 90 | - 0.67% | 11,283 | 150 |
07.04 | 13,390 | 60 | - 0.45% | 16,122 | 214 |
07.03 | 13,450 | 180 | - 1.32% | 16,350 | 221 |
07.02 | 13,630 | 70 | - 0.51% | 17,265 | 234 |
07.01 | 13,700 | 240 | + 1.78% | 56,573 | 771 |
06.28 | 13,460 | 470 | + 3.62% | 48,816 | 652 |
06.27 | 12,990 | 30 | + 0.23% | 9,300 | 120 |
06.26 | 12,960 | 100 | + 0.78% | 5,418 | 70 |
06.25 | 12,860 | 80 | + 0.63% | 14,600 | 187 |
06.24 | 12,780 | 330 | - 2.52% | 17,517 | 227 |