일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 13,570 | 320 | + 2.42% | 17,057 | 229 |
05.07 | 13,250 | 10 | - 0.08% | 18,017 | 239 |
05.03 | 13,260 | 10 | + 0.08% | 6,351 | 84 |
05.02 | 13,250 | 40 | - 0.30% | 4,107 | 54 |
04.30 | 13,290 | 50 | + 0.38% | 7,085 | 94 |
04.29 | 13,240 | 40 | + 0.30% | 8,018 | 106 |
04.26 | 13,200 | 100 | - 0.75% | 19,601 | 259 |
04.25 | 13,300 | 150 | - 1.12% | 9,896 | 132 |
04.24 | 13,450 | 70 | + 0.52% | 14,734 | 198 |
04.23 | 13,380 | 50 | + 0.38% | 9,297 | 124 |