일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	13,030	100	- 0.76%	22,136	284
08.01	13,130	40	+ 0.31%	5,137	67
07.31	13,090	10	- 0.08%	11,759	153
07.30	13,100	80	- 0.61%	4,899	64
07.29	13,180	80	+ 0.61%	5,806	76
07.26	13,100	80	- 0.61%	8,182	108
07.25	13,180	10	+ 0.08%	16,336	215
07.24	13,170	60	+ 0.46%	14,276	188
07.23	13,110	130	- 0.98%	11,633	153
07.22	13,240	200	- 1.49%	17,526	232