일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	13,230	30	+ 0.23%	17,934	238
08.30	13,200	30	+ 0.23%	3,682	48
08.29	13,170	80	- 0.60%	3,634	48
08.28	13,250	0	0.00%	5,729	76
08.27	13,250	20	- 0.15%	4,523	60
08.26	13,270	130	+ 0.99%	4,611	61
08.23	13,140	0	0.00%	17,606	230
08.22	13,140	100	- 0.76%	8,640	114
08.21	13,240	60	- 0.45%	14,742	195
08.20	13,300	20	+ 0.15%	28,549	381