일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 13,110 | 160 | - 1.21% | 16,999 | 223 |
06.20 | 13,270 | 50 | + 0.38% | 6,805 | 90 |
06.19 | 13,220 | 50 | - 0.38% | 5,433 | 72 |
06.18 | 13,270 | 170 | + 1.30% | 13,982 | 185 |
06.17 | 13,100 | 10 | - 0.08% | 19,152 | 250 |
06.14 | 13,110 | 70 | - 0.53% | 8,552 | 112 |
06.13 | 13,180 | 20 | - 0.15% | 12,238 | 161 |
06.12 | 13,200 | 90 | + 0.69% | 6,960 | 91 |
06.11 | 13,110 | 80 | - 0.61% | 6,985 | 92 |
06.10 | 13,190 | 30 | - 0.23% | 20,109 | 264 |