일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,420	40	- 0.73%	67,951	369
06.27	5,460	80	- 1.44%	49,022	269
06.26	5,540	190	+ 3.55%	482,828	2,721
06.25	5,350	150	- 2.73%	71,231	386
06.24	5,500	200	- 3.51%	171,668	949
06.21	5,700	100	+ 1.79%	152,262	852
06.20	5,600	0	0.00%	53,748	299
06.19	5,600	180	- 3.11%	115,334	645
06.18	5,780	70	+ 1.23%	133,019	753
06.17	5,710	340	+ 6.33%	169,548	951