일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	19,550	600	+ 3.17%	27,054	528
03.04	18,950	440	- 2.27%	25,251	478
02.29	19,390	890	+ 4.81%	33,643	642
02.28	18,500	560	- 2.94%	25,342	471
02.27	19,060	590	- 3.00%	28,523	547
02.26	19,650	210	- 1.06%	23,936	475
02.23	19,860	100	+ 0.51%	61,108	1,219
02.22	19,760	390	- 1.94%	44,036	875
02.21	20,150	430	+ 2.18%	62,828	1,266
02.20	19,720	260	- 1.30%	24,361	485