일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	21,800	450	- 2.02%	15,456	333
03.18	22,250	300	- 1.33%	30,756	678
03.15	22,550	300	- 1.31%	9,359	213
03.14	22,850	600	- 2.56%	47,397	1,103
03.13	23,450	200	+ 0.86%	33,087	771
03.12	23,250	150	+ 0.65%	52,419	1,237
03.11	23,100	100	+ 0.44%	57,409	1,310
03.08	23,000	1,550	+ 7.23%	58,107	1,281
03.07	21,450	1,300	+ 6.45%	56,582	1,198
03.06	20,150	600	+ 3.07%	76,672	1,569