일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,925	0	0.00%	60,672	295
04.30	4,925	125	+ 2.60%	188,666	904
04.29	4,800	100	- 2.04%	614,982	2,975
04.12	24,500	1,300	+ 5.60%	83,508	2,010
04.11	23,200	750	+ 3.34%	37,923	866
04.09	22,450	850	+ 3.94%	27,041	600
04.08	21,600	600	+ 2.86%	34,016	728
04.05	21,000	350	+ 1.70%	25,389	522
04.04	20,650	200	- 0.96%	22,933	475
04.03	20,850	50	+ 0.24%	11,235	229