일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 5,890 | 50 | - 0.84% | 242,010 | 1,430 |
05.17 | 5,940 | 330 | - 5.26% | 491,987 | 2,886 |
05.16 | 6,270 | 300 | + 5.03% | 188,949 | 1,144 |
05.14 | 5,970 | 50 | - 0.83% | 181,078 | 1,061 |
05.13 | 6,020 | 80 | - 1.31% | 157,815 | 953 |
05.10 | 6,100 | 150 | + 2.52% | 209,074 | 1,279 |
05.09 | 5,950 | 250 | + 4.39% | 230,825 | 1,349 |
05.08 | 5,700 | 290 | + 5.36% | 923,589 | 5,487 |
05.07 | 5,410 | 20 | + 0.37% | 279,491 | 1,567 |
05.03 | 5,390 | 465 | + 9.44% | 342,142 | 1,844 |