일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	18,000	460	+ 2.62%	12,907	231
01.17	17,540	240	- 1.35%	23,283	408
01.16	17,780	460	+ 2.66%	15,384	272
01.15	17,320	60	+ 0.35%	21,947	381
01.12	17,260	80	+ 0.47%	10,238	175
01.11	17,180	90	- 0.52%	7,437	129
01.10	17,270	50	- 0.29%	9,415	164
01.09	17,320	10	+ 0.06%	23,388	410
01.08	17,310	490	- 2.75%	26,576	467
01.05	17,800	90	- 0.50%	24,564	432