일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,890	50	- 0.84%	242,010	1,430
05.17	5,940	330	- 5.26%	491,987	2,886
05.16	6,270	300	+ 5.03%	188,949	1,144
05.14	5,970	50	- 0.83%	181,078	1,061
05.13	6,020	80	- 1.31%	157,815	953
05.10	6,100	150	+ 2.52%	209,074	1,279
05.09	5,950	250	+ 4.39%	230,825	1,349
05.08	5,700	290	+ 5.36%	923,589	5,487
05.07	5,410	20	+ 0.37%	279,491	1,567
05.03	5,390	465	+ 9.44%	342,142	1,844