일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,410	60	+ 1.38%	140,163	621
09.10	4,350	50	- 1.14%	113,118	493
09.09	4,400	100	+ 2.33%	49,207	210
09.06	4,300	0	0.00%	211,692	905
09.05	4,300	180	- 4.02%	532,902	2,360
09.04	4,480	140	- 3.03%	209,347	951
09.03	4,620	20	- 0.43%	220,171	1,011
09.02	4,640	5	- 0.11%	178,949	831
08.30	4,645	105	- 2.21%	65,698	306
08.29	4,750	10	+ 0.21%	145,457	690