일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	475	5	- 1.04%	86,048	41
09.30	480	18	- 3.61%	239,251	116
09.27	498	2	- 0.40%	182,845	93
09.26	500	1	+ 0.20%	124,013	63
09.25	499	2	- 0.40%	103,970	52
09.24	501	1	+ 0.20%	54,654	27
09.23	500	6	+ 1.22%	74,318	37
09.20	494	3	+ 0.61%	145,011	72
09.19	491	1	- 0.20%	150,240	74
09.13	492	14	+ 2.93%	52,919	26