일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	552	14	- 2.47%	147,997	82
06.21	566	2	+ 0.36%	90,610	51
06.20	564	26	- 4.41%	289,610	167
06.19	590	11	- 1.83%	112,168	67
06.18	601	13	- 2.12%	131,241	79
06.17	614	6	- 0.97%	219,455	133
06.14	620	1	+ 0.16%	89,242	55
06.13	619	1	+ 0.16%	116,231	72
06.12	618	6	- 0.96%	60,596	37
06.11	624	9	+ 1.46%	108,534	67