일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	498	2	- 0.40%	140,015	69
08.28	500	7	+ 1.42%	79,889	40
08.27	493	18	- 3.52%	242,488	121
08.26	511	2	+ 0.39%	100,045	51
08.23	509	6	- 1.17%	87,072	44
08.22	515	9	- 1.72%	105,790	55
08.21	524	16	- 2.96%	165,493	87
08.20	540	17	- 3.05%	299,176	162
08.19	557	45	+ 8.79%	2,568,277	1,427
08.16	512	5	- 0.97%	128,556	66