일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	674	7	- 1.03%	88,921	60
06.03	681	2	- 0.29%	67,760	46
05.31	683	2	+ 0.29%	41,660	28
05.30	681	12	+ 1.79%	58,281	39
05.29	669	17	- 2.48%	56,576	38
05.28	686	11	+ 1.63%	204,248	141
05.27	675	12	- 1.75%	211,470	141
05.24	687	30	- 4.18%	100,982	70
05.23	717	64	+ 9.80%	308,907	215
05.22	653	47	- 6.71%	131,924	88