일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	512	7	+ 1.39%	88,449	45
07.30	505	1	+ 0.20%	72,535	36
07.29	504	1	- 0.20%	54,425	27
07.26	505	0	0.00%	118,518	59
07.25	505	9	+ 1.82%	536,698	272
07.24	496	10	- 1.98%	89,594	45
07.23	506	15	- 2.88%	108,684	56
07.22	521	11	+ 2.16%	218,281	114
07.19	510	5	+ 0.99%	91,371	46
07.18	505	4	- 0.79%	77,541	39