일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	450	8	- 1.75%	25,740	12
11.05	458	12	+ 2.69%	44,582	20
11.04	446	6	+ 1.36%	146,072	64
11.01	440	2	- 0.45%	32,993	14
10.31	442	1	- 0.23%	21,256	9
10.30	443	5	+ 1.14%	63,226	28
10.29	438	2	+ 0.46%	32,393	14
10.28	436	1	- 0.23%	187,167	81
10.25	437	12	- 2.67%	63,805	28
10.24	449	12	- 2.60%	60,760	27