일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	590	11	- 1.83%	112,168	67
06.18	601	13	- 2.12%	131,241	79
06.17	614	6	- 0.97%	219,455	133
06.14	620	1	+ 0.16%	89,242	55
06.13	619	1	+ 0.16%	116,231	72
06.12	618	6	- 0.96%	60,596	37
06.11	624	9	+ 1.46%	108,534	67
06.10	615	34	- 5.24%	279,051	175
06.07	649	20	- 2.99%	105,447	68
06.05	669	5	- 0.74%	48,709	33