일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	509	1	+ 0.20%	82,884	42
07.16	508	8	- 1.55%	191,077	96
07.15	516	4	+ 0.78%	78,471	40
07.12	512	14	- 2.66%	106,164	54
07.11	526	0	0.00%	111,567	58
07.10	526	14	+ 2.73%	138,659	72
07.09	512	22	+ 4.49%	394,152	202
07.08	490	2	+ 0.41%	122,133	59
07.05	488	12	- 2.40%	106,676	52
07.04	500	2	- 0.40%	103,042	51