| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,700 | 165 | - 3.39% | 281,146 | 1,327 |
| 09.30 | 4,865 | 175 | - 3.47% | 405,674 | 1,982 |
| 09.27 | 5,040 | 130 | - 2.52% | 394,111 | 1,994 |
| 09.26 | 5,170 | 50 | + 0.98% | 457,863 | 2,355 |
| 09.25 | 5,120 | 10 | + 0.20% | 993,111 | 5,149 |
| 09.24 | 5,110 | 40 | - 0.78% | 1,180,505 | 6,153 |
| 09.23 | 5,150 | 90 | - 1.72% | 602,355 | 3,107 |
| 09.20 | 5,240 | 40 | + 0.77% | 4,291,500 | 22,926 |
| 09.19 | 5,200 | 50 | + 0.97% | 1,149,617 | 5,958 |
| 09.13 | 5,150 | 190 | - 3.56% | 1,614,660 | 8,388 |